Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-31 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-30 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-29 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-28 |
0.0056 USD |
347.0728 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-27 |
0.0086 USD |
52.9517 SHORTY |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-26 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-25 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-24 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-23 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-22 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-21 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-20 |
0.0083 USD |
0.0000 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-19 |
0.0083 USD |
52.9517 SHORTY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-18 |
0.0047 USD |
0.0000 SHORTY |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-17 |
0.0047 USD |
0.0000 SHORTY |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-16 |
0.0047 USD |
1,542.9824 SHORTY |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-05-15 |
0.0081 USD |
38.8599 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-14 |
0.0080 USD |
169.3978 SHORTY |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-13 |
0.0076 USD |
164.6404 SHORTY |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-12 |
0.0072 USD |
0.0000 SHORTY |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-11 |
0.0071 USD |
110.2821 SHORTY |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-10 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-09 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-08 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-07 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-06 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-05 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-04 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-03 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-02 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-01 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-30 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-29 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-28 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-27 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-26 |
0.0039 USD |
1,953.3558 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-25 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-24 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-23 |
0.0060 USD |
19.1755 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-22 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-21 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-20 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-19 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-18 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-17 |
0.0049 USD |
1,260.8349 SHORTY |
0.0049 USD |
0.0038 USD |
0.0059 USD |
0.0038 USD |
| 2019-04-16 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-15 |
0.0060 USD |
159.5018 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-14 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-13 |
0.0054 USD |
39.1937 SHORTY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |