Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0081 USD |
38.8599 SHORTY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-14 |
0.0080 USD |
169.3978 SHORTY |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-13 |
0.0076 USD |
164.6404 SHORTY |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-12 |
0.0072 USD |
0.0000 SHORTY |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-11 |
0.0071 USD |
110.2821 SHORTY |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-10 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-09 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-08 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-07 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-06 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-05 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-04 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-03 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-02 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-05-01 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-30 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-29 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-28 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-27 |
0.0039 USD |
0.0000 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-26 |
0.0039 USD |
1,953.3558 SHORTY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-25 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-24 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-23 |
0.0060 USD |
19.1755 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-22 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-21 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-20 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-19 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-18 |
0.0038 USD |
0.0000 SHORTY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-04-17 |
0.0049 USD |
1,260.8349 SHORTY |
0.0049 USD |
0.0038 USD |
0.0059 USD |
0.0038 USD |
| 2019-04-16 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-15 |
0.0060 USD |
159.5018 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-14 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-13 |
0.0054 USD |
39.1937 SHORTY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-12 |
0.0054 USD |
39.1937 SHORTY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-11 |
0.0034 USD |
635.7351 SHORTY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-10 |
0.0034 USD |
635.7351 SHORTY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-04-09 |
0.0070 USD |
278.8649 SHORTY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-08 |
0.0068 USD |
0.0000 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-07 |
0.0068 USD |
0.0000 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-06 |
0.0068 USD |
0.0000 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-05 |
0.0068 USD |
228.8296 SHORTY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-04 |
0.0070 USD |
345.0009 SHORTY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2019-04-03 |
0.0068 USD |
203.9079 SHORTY |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-02 |
0.0063 USD |
267.1546 SHORTY |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-01 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-31 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-30 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-29 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-28 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-27 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |