Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-24 |
0.0060 USD |
2,005.2626 SHORTY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2019-03-23 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-22 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-21 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-20 |
0.0061 USD |
463.2524 SHORTY |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-19 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-18 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-17 |
0.0062 USD |
48.6213 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-16 |
0.0061 USD |
49.4133 SHORTY |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-15 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-14 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-13 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-12 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-11 |
0.0060 USD |
62.0309 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-10 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-09 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-08 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-07 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-06 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-05 |
0.0062 USD |
0.0000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-04 |
0.0062 USD |
16.2000 SHORTY |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-03 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-02 |
0.0060 USD |
32.6047 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-01 |
0.0061 USD |
92.6934 SHORTY |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-28 |
0.0061 USD |
1,350.1392 SHORTY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-27 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-26 |
0.0060 USD |
17.5827 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-25 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-24 |
0.0058 USD |
108.3929 SHORTY |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-23 |
0.0056 USD |
0.0000 SHORTY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-22 |
0.0053 USD |
118.9769 SHORTY |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-21 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-20 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-19 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-18 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-17 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-16 |
0.0044 USD |
584.0518 SHORTY |
0.0044 USD |
0.0033 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-15 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-14 |
0.0053 USD |
1,798.4124 SHORTY |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-13 |
0.0032 USD |
944.3198 SHORTY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-12 |
0.0047 USD |
1,654.9903 SHORTY |
0.0047 USD |
0.0031 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-11 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-10 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-09 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-08 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-07 |
0.0065 USD |
2,859.1491 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-06 |
0.0050 USD |
1,972.6601 SHORTY |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2019-02-05 |
0.0053 USD |
232.7478 SHORTY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2019-02-04 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |