Identifier on Yobit: shorty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-16 |
0.0044 USD |
584.0518 SHORTY |
0.0044 USD |
0.0033 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-15 |
0.0055 USD |
0.0000 SHORTY |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-14 |
0.0053 USD |
1,798.4124 SHORTY |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-13 |
0.0032 USD |
944.3198 SHORTY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-12 |
0.0047 USD |
1,654.9903 SHORTY |
0.0047 USD |
0.0031 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-11 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-10 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-09 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-08 |
0.0065 USD |
0.0000 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-07 |
0.0065 USD |
2,859.1491 SHORTY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-06 |
0.0050 USD |
1,972.6601 SHORTY |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2019-02-05 |
0.0053 USD |
232.7478 SHORTY |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2019-02-04 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-03 |
0.0060 USD |
0.0000 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-02 |
0.0060 USD |
5,085.1695 SHORTY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-01 |
0.0053 USD |
0.0000 SHORTY |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |