Crypto exchange Yobit

Market Shorty (SHORTY) / Waves (WAVES)

Identifier on Yobit: shorty_waves
Date Price Volume Open Low High Close
2021-01-23 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-22 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-21 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-20 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-19 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-18 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-17 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-16 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-15 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-14 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-13 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-12 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-11 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-10 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-09 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-08 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-07 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-06 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-05 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-04 0.0065 WAVES 0.0000 SHORTY 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-03 0.0062 WAVES 22.2567 SHORTY 0.0062 WAVES 0.0060 WAVES 0.0065 WAVES 0.0065 WAVES
2021-01-02 0.0021 WAVES 0.0000 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-01-01 0.0021 WAVES 0.0000 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-31 0.0021 WAVES 0.0000 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-30 0.0021 WAVES 1.6680 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-29 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-28 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-27 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-26 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-25 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-24 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-23 0.0026 WAVES 13.6599 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-22 0.0021 WAVES 0.0000 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-21 0.0021 WAVES 0.0000 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-20 0.0021 WAVES 0.0000 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-19 0.0021 WAVES 0.3197 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-12-18 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-17 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-16 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-15 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-14 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-13 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-12 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-11 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-10 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-09 0.0023 WAVES 51.4585 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-12-08 0.0022 WAVES 0.0000 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-07 0.0021 WAVES 160.0004 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-06 0.0022 WAVES 315.4895 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-05 0.0024 WAVES 0.0000 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES