Crypto exchange Yobit

Market Shorty (SHORTY) / Waves (WAVES)

Identifier on Yobit: shorty_waves
Date Price Volume Open Low High Close
2020-08-26 0.0026 WAVES 0.0000 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-08-25 0.0026 WAVES 0.4100 SHORTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-08-24 0.0075 WAVES 0.2960 SHORTY 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-08-23 0.0031 WAVES 0.0322 SHORTY 0.0031 WAVES 0.0029 WAVES 0.0034 WAVES 0.0034 WAVES
2020-08-22 0.0029 WAVES 0.0000 SHORTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-21 0.0029 WAVES 0.0000 SHORTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-20 0.0029 WAVES 0.0000 SHORTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-19 0.0029 WAVES 0.0000 SHORTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-18 0.0029 WAVES 0.0000 SHORTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-17 0.0029 WAVES 0.6539 SHORTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-16 0.0035 WAVES 30.0000 SHORTY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-15 0.0036 WAVES 0.0000 SHORTY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-08-14 0.0036 WAVES 65.2889 SHORTY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-08-13 0.0049 WAVES 28.4201 SHORTY 0.0049 WAVES 0.0046 WAVES 0.0053 WAVES 0.0046 WAVES
2020-08-12 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-11 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-10 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-09 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-08 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-07 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-06 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-05 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-04 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-03 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-02 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-08-01 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-07-31 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-07-30 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-07-29 0.0069 WAVES 0.0000 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-07-28 0.0069 WAVES 12.7096 SHORTY 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-07-27 0.0068 WAVES 215.0322 SHORTY 0.0068 WAVES 0.0068 WAVES 0.0069 WAVES 0.0069 WAVES
2020-07-26 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-25 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-24 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-23 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-22 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-21 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-20 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-19 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-18 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-17 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-16 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-15 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-14 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-13 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-12 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-11 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-10 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-09 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-08 0.0078 WAVES 0.0000 SHORTY 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES