Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0535 WAVES |
9.7539 SHORTY |
0.0535 WAVES |
0.0500 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-09 |
0.0500 WAVES |
0.0000 SHORTY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-08 |
0.0500 WAVES |
0.0000 SHORTY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-07 |
0.0500 WAVES |
0.0000 SHORTY |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-06 |
0.0397 WAVES |
9.2473 SHORTY |
0.0397 WAVES |
0.0293 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-05 |
0.0293 WAVES |
0.0788 SHORTY |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2024-06-04 |
0.0292 WAVES |
0.5823 SHORTY |
0.0292 WAVES |
0.0290 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2024-06-03 |
0.0289 WAVES |
11.3182 SHORTY |
0.0289 WAVES |
0.0287 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-06-02 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-01 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-31 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-30 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-29 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-28 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-27 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-26 |
0.0227 WAVES |
0.0000 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-25 |
0.0227 WAVES |
0.0160 SHORTY |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-05-24 |
0.0257 WAVES |
0.0323 SHORTY |
0.0257 WAVES |
0.0227 WAVES |
0.0287 WAVES |
0.0227 WAVES |
| 2024-05-23 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-22 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-21 |
0.0287 WAVES |
10.4296 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-20 |
0.0287 WAVES |
0.1661 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-19 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-18 |
0.0287 WAVES |
0.4569 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-17 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-16 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-15 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-14 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-13 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-12 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-11 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-10 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-09 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-08 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-07 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-06 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-05 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-04 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-03 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-02 |
0.0287 WAVES |
0.0000 SHORTY |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-05-01 |
0.0270 WAVES |
7.8204 SHORTY |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-30 |
0.0265 WAVES |
3.4230 SHORTY |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-04-29 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-28 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-27 |
0.0260 WAVES |
0.0717 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-26 |
0.0260 WAVES |
0.0711 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-25 |
0.0260 WAVES |
0.1375 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-24 |
0.0260 WAVES |
0.0337 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-23 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-22 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |