Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0178 WAVES |
20.6387 SHORTY |
0.0178 WAVES |
0.0170 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-17 |
0.0168 WAVES |
5.8176 SHORTY |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-16 |
0.0168 WAVES |
5.7873 SHORTY |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-15 |
0.0165 WAVES |
0.0921 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-14 |
0.0168 WAVES |
26.0321 SHORTY |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0165 WAVES |
| 2024-03-13 |
0.0178 WAVES |
33.2703 SHORTY |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2024-03-12 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-11 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-10 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-09 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-08 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-07 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-06 |
0.0214 WAVES |
0.0183 SHORTY |
0.0214 WAVES |
0.0195 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-05 |
0.0183 WAVES |
39.1540 SHORTY |
0.0183 WAVES |
0.0170 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-03-04 |
0.0175 WAVES |
64.7127 SHORTY |
0.0175 WAVES |
0.0165 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-03 |
0.0183 WAVES |
7.7036 SHORTY |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-02 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-01 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-02-29 |
0.0226 WAVES |
18.5165 SHORTY |
0.0226 WAVES |
0.0220 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-02-28 |
0.0226 WAVES |
18.5165 SHORTY |
0.0226 WAVES |
0.0220 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-02-27 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-26 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-25 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-24 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-23 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-22 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-21 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-20 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-19 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-18 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-17 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-02-16 |
0.0200 WAVES |
0.4909 SHORTY |
0.0200 WAVES |
0.0180 WAVES |
0.0220 WAVES |
0.0185 WAVES |
| 2024-02-15 |
0.0219 WAVES |
0.0000 SHORTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-02-14 |
0.0219 WAVES |
0.0000 SHORTY |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2024-02-13 |
0.0180 WAVES |
2.0102 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-02-12 |
0.0200 WAVES |
0.1903 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-11 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-10 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-09 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-08 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-07 |
0.0198 WAVES |
5.8652 SHORTY |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-06 |
0.0198 WAVES |
5.8652 SHORTY |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-05 |
0.0195 WAVES |
0.0000 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-02-04 |
0.0195 WAVES |
19.9611 SHORTY |
0.0195 WAVES |
0.0194 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-02-03 |
0.0187 WAVES |
27.1425 SHORTY |
0.0187 WAVES |
0.0180 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-02-02 |
0.0185 WAVES |
10.3271 SHORTY |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-02-01 |
0.0195 WAVES |
0.1070 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-31 |
0.0195 WAVES |
0.0000 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-30 |
0.0195 WAVES |
0.0000 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-29 |
0.0195 WAVES |
0.0000 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |