Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0195 WAVES |
0.0000 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-12 |
0.0187 WAVES |
6.6331 SHORTY |
0.0187 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-01-11 |
0.0185 WAVES |
9.2080 SHORTY |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-10 |
0.0190 WAVES |
0.0480 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-09 |
0.0190 WAVES |
0.0480 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-01-08 |
0.0173 WAVES |
5.5480 SHORTY |
0.0173 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-01-07 |
0.0170 WAVES |
0.0000 SHORTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-01-06 |
0.0167 WAVES |
5.4661 SHORTY |
0.0167 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-01-05 |
0.0165 WAVES |
0.0992 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-04 |
0.0165 WAVES |
1.2636 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-03 |
0.0165 WAVES |
0.3739 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-02 |
0.0160 WAVES |
4.4332 SHORTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-01-01 |
0.0165 WAVES |
0.0000 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-31 |
0.0165 WAVES |
0.0000 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-30 |
0.0165 WAVES |
0.0990 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-29 |
0.0165 WAVES |
0.7843 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-28 |
0.0160 WAVES |
0.0000 SHORTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-27 |
0.0160 WAVES |
0.3871 SHORTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-26 |
0.0160 WAVES |
0.0000 SHORTY |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-25 |
0.0165 WAVES |
25.2732 SHORTY |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2023-12-24 |
0.0170 WAVES |
0.0000 SHORTY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-12-23 |
0.0178 WAVES |
23.0652 SHORTY |
0.0178 WAVES |
0.0170 WAVES |
0.0185 WAVES |
0.0170 WAVES |
| 2023-12-22 |
0.0185 WAVES |
0.0485 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-21 |
0.0183 WAVES |
19.3537 SHORTY |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2023-12-20 |
0.0183 WAVES |
0.8805 SHORTY |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2023-12-19 |
0.0188 WAVES |
23.1045 SHORTY |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0185 WAVES |
| 2023-12-18 |
0.0190 WAVES |
0.0000 SHORTY |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-12-17 |
0.0188 WAVES |
41.5086 SHORTY |
0.0188 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-12-16 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-15 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-14 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-13 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-12 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-11 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-10 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-09 |
0.0185 WAVES |
0.5366 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-08 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-07 |
0.0185 WAVES |
34.9732 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-06 |
0.0200 WAVES |
23.0124 SHORTY |
0.0200 WAVES |
0.0180 WAVES |
0.0219 WAVES |
0.0185 WAVES |
| 2023-12-05 |
0.0188 WAVES |
27.1497 SHORTY |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0180 WAVES |
| 2023-12-04 |
0.0180 WAVES |
6.3212 SHORTY |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0175 WAVES |
| 2023-12-03 |
0.0175 WAVES |
0.2274 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-02 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-12-01 |
0.0175 WAVES |
0.0000 SHORTY |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-11-30 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-29 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-28 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-27 |
0.0180 WAVES |
0.3398 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-26 |
0.0180 WAVES |
0.3084 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-25 |
0.0180 WAVES |
0.0000 SHORTY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |