Market [unlinked] / [unlinked]
Identifier on Yobit: shrek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0012 |
2,505.3892 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-11-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-19 |
0.0009 |
182,007.4458 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-14 |
0.0014 |
160,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-13 |
0.0011 |
89,197.3868 |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2021-11-12 |
0.0011 |
2,279.1444 |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2021-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0014 |
14,294.6995 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
317,979.7290 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
10,586.2978 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0014 |
35,758.2172 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-30 |
0.0014 |
18,475.7469 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-28 |
0.0014 |
2,230.9513 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-27 |
0.0009 |
354.5722 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-20 |
0.0009 |
16,652.4282 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-19 |
0.0009 |
16,652.4282 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-05 |
0.0009 |
1,134.4495 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |