Market [unlinked] / [unlinked]
Identifier on Yobit: shrek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-17 |
0.0013 |
230,114.8386 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-16 |
0.0012 |
10,205.6636 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-11 |
0.0014 |
6,896.6944 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0013 |
758.1422 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-06-09 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0012 |
308,918.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-06 |
0.0012 |
3,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-04 |
0.0013 |
186.7418 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-06-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-02 |
0.0015 |
853.8895 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-01 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-27 |
0.0014 |
128,293.2183 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-26 |
0.0011 |
488,714.8399 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-05-25 |
0.0008 |
816,823.9546 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0015 |
58,000.1537 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-20 |
0.0008 |
124.6883 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-19 |
0.0014 |
30,966.9143 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-05-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-17 |
0.0015 |
662.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-15 |
0.0015 |
6,667.1403 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-11 |
0.0012 |
22,853.6820 |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2021-05-10 |
0.0015 |
263.3487 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |