Identifier on Yobit: shrm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-11 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-10 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-09 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-08 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-07 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-06 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-05 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-04 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-03 |
6.4274 DOGE |
131.6295 |
6.4274 DOGE |
5.7676 DOGE |
7.0873 DOGE |
5.7676 DOGE |
| 2021-01-02 |
7.0873 DOGE |
1.5050 |
7.0873 DOGE |
7.0873 DOGE |
7.0873 DOGE |
7.0873 DOGE |
| 2021-01-01 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-31 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-30 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-29 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-28 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-27 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-26 |
13.9270 DOGE |
1.7287 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-25 |
14.9648 DOGE |
1.6059 |
14.9648 DOGE |
13.2214 DOGE |
16.7082 DOGE |
13.2214 DOGE |
| 2020-12-24 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-23 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-22 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-21 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-20 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-19 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-18 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-17 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-16 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-15 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-14 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-13 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-12 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-11 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-10 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-09 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-08 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-07 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-06 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-05 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-04 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-03 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-02 |
16.7082 DOGE |
0.0000 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-12-01 |
16.7082 DOGE |
1.7168 |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
16.7082 DOGE |
| 2020-11-30 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-11-29 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-11-28 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-11-27 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-11-26 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-11-25 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-11-24 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |