Identifier on Yobit: shrm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
69.2010 DOGE |
307.4684 |
69.2010 DOGE |
40.0000 DOGE |
98.4021 DOGE |
98.4021 DOGE |
| 2020-09-28 |
23.5809 DOGE |
0.0000 |
23.5809 DOGE |
23.5809 DOGE |
23.5809 DOGE |
23.5809 DOGE |
| 2020-09-27 |
23.5809 DOGE |
0.0000 |
23.5809 DOGE |
23.5809 DOGE |
23.5809 DOGE |
23.5809 DOGE |
| 2020-09-26 |
26.9432 DOGE |
6.2167 |
26.9432 DOGE |
23.5809 DOGE |
30.3056 DOGE |
23.5809 DOGE |
| 2020-09-25 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-24 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-23 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-22 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-21 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-20 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-19 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-18 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-17 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-16 |
10.3680 DOGE |
0.0000 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-15 |
10.3680 DOGE |
4.6103 |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
10.3680 DOGE |
| 2020-09-14 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-13 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-12 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-11 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-10 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-09 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-08 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-07 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-06 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-05 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-04 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-03 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-02 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-09-01 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-31 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-30 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-29 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-28 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-27 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-26 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-25 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-24 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-23 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-22 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-21 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-20 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-19 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-18 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-17 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-16 |
10.2992 DOGE |
0.0000 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-15 |
10.2992 DOGE |
2.9925 |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
10.2992 DOGE |
| 2020-08-14 |
8.6400 DOGE |
0.0000 |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-08-13 |
8.6400 DOGE |
0.0000 |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-08-12 |
8.6400 DOGE |
0.0000 |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-08-11 |
8.6400 DOGE |
0.0000 |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |