Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: shrm_rur
123...4243
Date Price Volume Open Low High Close
2024-11-27 2.0054 0.0000 2.0054 2.0054 2.0054 2.0054
2024-11-26 2.0054 0.0000 2.0054 2.0054 2.0054 2.0054
2024-11-25 2.0054 0.0000 2.0054 2.0054 2.0054 2.0054
2024-11-24 2.0054 0.1910 2.0054 2.0054 2.0054 2.0054
2024-11-23 2.0054 0.1910 2.0054 2.0054 2.0054 2.0054
2024-11-22 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-21 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-20 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-19 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-18 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-17 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-16 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-15 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-14 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-13 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-12 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-11 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-10 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-09 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-08 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-07 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-06 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-05 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-04 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-03 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-02 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-11-01 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-10-31 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-10-30 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-10-29 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-10-28 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-10-27 1.9854 0.0000 1.9854 1.9854 1.9854 1.9854
2024-10-26 1.9854 3.3307 1.9854 1.9854 1.9854 1.9854
2024-10-25 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-24 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-23 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-22 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-21 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-20 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-19 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-18 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-17 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-16 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-15 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-14 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-13 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-12 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-11 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-10 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
2024-10-09 2.1059 0.0000 2.1059 2.1059 2.1059 2.1059
123...4243