Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.4706 |
0.1655 |
2.4706 |
2.4461 |
2.4950 |
2.4461 |
| 2023-09-03 |
2.4706 |
0.1655 |
2.4706 |
2.4461 |
2.4950 |
2.4461 |
| 2023-09-02 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-09-01 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-31 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-30 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-29 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-28 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-27 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-26 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-25 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-24 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-08-23 |
2.4580 |
0.1676 |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2023-08-22 |
2.5138 |
6.8351 |
2.5138 |
2.2979 |
2.7298 |
2.4215 |
| 2023-08-21 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-08-20 |
2.8580 |
0.7540 |
2.8580 |
2.7298 |
2.9862 |
2.7298 |
| 2023-08-19 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-18 |
3.1102 |
0.7225 |
3.1102 |
2.9862 |
3.2343 |
2.9862 |
| 2023-08-17 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-16 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-15 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-14 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-13 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-12 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-11 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-10 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-09 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-08 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-07 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-06 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-05 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-04 |
3.2668 |
0.0733 |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2023-08-03 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-02 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-08-01 |
3.2347 |
0.0852 |
3.2347 |
3.1704 |
3.2989 |
3.1704 |
| 2023-07-31 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-30 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-29 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-28 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-27 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-26 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-25 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-24 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-23 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-22 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-21 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-20 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-19 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-18 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-17 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |