Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-15 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-14 |
3.2500 |
0.0320 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2023-07-13 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-12 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-11 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-10 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-09 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-08 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-07 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-06 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-05 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-04 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-03 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-02 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-07-01 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-30 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-29 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-28 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-27 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-26 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-06-25 |
2.9314 |
1.6702 |
2.9314 |
2.5966 |
3.2662 |
3.2662 |
| 2023-06-24 |
2.4372 |
0.8542 |
2.4372 |
2.3037 |
2.5708 |
2.5708 |
| 2023-06-23 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-06-22 |
2.3037 |
0.0434 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-06-21 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-20 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-19 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-18 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-17 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-16 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-15 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-14 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-13 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-12 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-11 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-06-10 |
2.3050 |
0.5330 |
2.3050 |
2.2361 |
2.3740 |
2.2361 |
| 2023-06-09 |
2.4099 |
0.0900 |
2.4099 |
2.3740 |
2.4457 |
2.3740 |
| 2023-06-08 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-07 |
2.4098 |
0.1662 |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-06-06 |
2.4584 |
0.1629 |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2023-06-05 |
2.4706 |
0.0811 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-04 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-03 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-02 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-06-01 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-31 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-30 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-29 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-28 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |