Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-26 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-25 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-05-24 |
2.4477 |
0.6500 |
2.4477 |
2.3501 |
2.5453 |
2.5453 |
| 2023-05-23 |
2.2710 |
0.7763 |
2.2710 |
2.1919 |
2.3501 |
2.3501 |
| 2023-05-22 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-21 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-20 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-19 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-18 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-17 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-16 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-05-15 |
2.2138 |
0.1825 |
2.2138 |
2.1919 |
2.2357 |
2.1919 |
| 2023-05-14 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-05-13 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-05-12 |
2.3453 |
1.2804 |
2.3453 |
2.1701 |
2.5204 |
2.1701 |
| 2023-05-11 |
2.3798 |
1.2081 |
2.3798 |
2.2139 |
2.5457 |
2.2139 |
| 2023-05-10 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-09 |
2.6377 |
0.5690 |
2.6377 |
2.5457 |
2.7298 |
2.5457 |
| 2023-05-08 |
2.8422 |
0.4926 |
2.8422 |
2.7572 |
2.9272 |
2.7572 |
| 2023-05-07 |
3.0015 |
0.4550 |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-05-06 |
3.0464 |
0.0434 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-05-05 |
3.1236 |
0.0650 |
3.1236 |
3.0769 |
3.1704 |
3.0769 |
| 2023-05-04 |
3.2535 |
1.1795 |
3.2535 |
3.1078 |
3.3992 |
3.1704 |
| 2023-05-03 |
3.0923 |
0.1290 |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-05-02 |
3.1389 |
0.0637 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-05-01 |
3.2185 |
0.1776 |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2023-04-30 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-29 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-28 |
3.3163 |
0.2397 |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2023-04-27 |
3.3495 |
0.2384 |
3.3495 |
3.2994 |
3.3997 |
3.2994 |
| 2023-04-26 |
3.4996 |
1.5237 |
3.4996 |
3.4337 |
3.5654 |
3.5654 |
| 2023-04-25 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-24 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-23 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-22 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-21 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-20 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-19 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-18 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-17 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-16 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-15 |
1.8625 |
0.0000 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-14 |
1.8625 |
0.6843 |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2023-04-13 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-12 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-11 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-10 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-09 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |
| 2023-04-08 |
1.7345 |
0.0000 |
1.7345 |
1.7345 |
1.7345 |
1.7345 |