Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-18 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-17 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-16 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-15 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-14 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-13 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-12 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-11 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-10 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-09 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-08 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-07 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-06 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-05 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-04 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-03 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-02 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-09-01 |
3.7768 |
0.6738 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-08-31 |
1.6136 |
3.0000 |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2022-08-30 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-08-29 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-08-28 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-08-27 |
3.7768 |
0.0000 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-08-26 |
3.7768 |
23.7378 |
3.7768 |
3.7768 |
3.7768 |
3.7768 |
| 2022-08-25 |
1.5082 |
1.9925 |
1.5082 |
1.5082 |
1.5082 |
1.5082 |
| 2022-08-24 |
1.5007 |
7.0476 |
1.5007 |
1.5007 |
1.5007 |
1.5007 |
| 2022-08-23 |
2.6384 |
14.7926 |
2.6384 |
1.5000 |
3.7768 |
1.5007 |
| 2022-08-22 |
2.8884 |
18.2257 |
2.8884 |
2.0000 |
3.7768 |
3.7768 |
| 2022-08-21 |
1.5093 |
0.4318 |
1.5093 |
1.4943 |
1.5243 |
1.4943 |
| 2022-08-20 |
1.5243 |
0.0000 |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-19 |
1.5712 |
1.3571 |
1.5712 |
1.5243 |
1.6181 |
1.5243 |
| 2022-08-18 |
1.6343 |
0.2000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-08-17 |
1.6343 |
0.2000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-08-16 |
1.7007 |
0.5820 |
1.7007 |
1.6838 |
1.7177 |
1.7177 |
| 2022-08-15 |
1.5862 |
0.0000 |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-08-14 |
1.5942 |
0.2109 |
1.5942 |
1.5862 |
1.6021 |
1.5862 |
| 2022-08-13 |
1.4077 |
2.8359 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-12 |
1.4077 |
14.1793 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-11 |
1.4077 |
14.5338 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-10 |
1.5049 |
7.4860 |
1.5049 |
1.4077 |
1.6021 |
1.4077 |
| 2022-08-09 |
1.6101 |
0.3844 |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2022-08-08 |
1.7177 |
0.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-08-07 |
1.7177 |
0.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-08-06 |
1.7177 |
0.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-08-05 |
1.6679 |
1.1744 |
1.6679 |
1.6181 |
1.7177 |
1.7177 |
| 2022-08-04 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-08-03 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-08-02 |
1.6838 |
0.1792 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-08-01 |
1.7352 |
0.9999 |
1.7352 |
1.7006 |
1.7697 |
1.7697 |