Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.6755 |
0.2157 |
1.6755 |
1.6671 |
1.6838 |
1.6838 |
| 2022-07-30 |
1.6755 |
0.2157 |
1.6755 |
1.6671 |
1.6838 |
1.6838 |
| 2022-07-29 |
1.6671 |
0.0000 |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-07-28 |
1.6589 |
0.3852 |
1.6589 |
1.6506 |
1.6671 |
1.6671 |
| 2022-07-27 |
1.6343 |
0.6119 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-26 |
1.5243 |
0.0000 |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-07-25 |
1.6210 |
2.5001 |
1.6210 |
1.5243 |
1.7177 |
1.5243 |
| 2022-07-24 |
1.7609 |
0.2745 |
1.7609 |
1.7522 |
1.7697 |
1.7522 |
| 2022-07-23 |
1.7888 |
1.9900 |
1.7888 |
1.7177 |
1.8600 |
1.7697 |
| 2022-07-22 |
1.7981 |
14.3891 |
1.7981 |
1.7177 |
1.8786 |
1.8416 |
| 2022-07-21 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-20 |
1.0100 |
0.6000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-19 |
1.6850 |
0.1522 |
1.6850 |
1.0100 |
2.3600 |
1.0100 |
| 2022-07-18 |
2.0141 |
0.0000 |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-07-17 |
2.0643 |
34.4921 |
2.0643 |
1.1000 |
3.0287 |
2.0141 |
| 2022-07-16 |
2.9311 |
303.7701 |
2.9311 |
1.6143 |
4.2480 |
1.6143 |
| 2022-07-15 |
3.7698 |
0.0000 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2022-07-14 |
3.7698 |
0.0300 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2022-07-13 |
3.7523 |
1.9639 |
3.7523 |
3.6590 |
3.8456 |
3.7698 |
| 2022-07-12 |
3.6739 |
1.1898 |
3.6739 |
3.6739 |
3.6739 |
3.6739 |
| 2022-07-11 |
3.6739 |
17.1898 |
3.6739 |
3.6739 |
3.6739 |
3.6739 |
| 2022-07-10 |
4.2772 |
2.0375 |
4.2772 |
4.0000 |
4.5544 |
4.0000 |
| 2022-07-09 |
4.2772 |
2.0375 |
4.2772 |
4.0000 |
4.5544 |
4.0000 |
| 2022-07-08 |
4.1510 |
0.7840 |
4.1510 |
4.1230 |
4.1789 |
4.1230 |
| 2022-07-07 |
4.2059 |
0.0000 |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2022-07-06 |
4.2482 |
0.5228 |
4.2482 |
4.2059 |
4.2904 |
4.2059 |
| 2022-07-05 |
4.2904 |
0.1000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-07-04 |
4.5094 |
3.0976 |
4.5094 |
4.0418 |
4.9771 |
4.2904 |
| 2022-07-03 |
4.5093 |
0.0000 |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-07-02 |
4.5093 |
0.0000 |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-07-01 |
4.5093 |
0.0000 |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-06-30 |
4.6008 |
0.7465 |
4.6008 |
4.5093 |
4.6924 |
4.5093 |
| 2022-06-29 |
4.8111 |
1.0014 |
4.8111 |
4.6924 |
4.9297 |
4.6924 |
| 2022-06-28 |
5.0758 |
1.1945 |
5.0758 |
4.9297 |
5.2219 |
4.9297 |
| 2022-06-27 |
5.2219 |
0.0236 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-26 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-25 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-24 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-23 |
5.3010 |
0.7478 |
5.3010 |
5.2219 |
5.3801 |
5.2219 |
| 2022-06-22 |
5.5211 |
1.7436 |
5.5211 |
5.2741 |
5.7682 |
5.2741 |
| 2022-06-21 |
5.3695 |
4.3214 |
5.3695 |
5.0279 |
5.7111 |
5.3801 |
| 2022-06-20 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-19 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-18 |
5.0279 |
0.0241 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-17 |
5.0279 |
0.0241 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-16 |
4.7893 |
1.3521 |
4.7893 |
4.5093 |
5.0693 |
4.9771 |
| 2022-06-15 |
4.7670 |
2.1026 |
4.7670 |
4.4646 |
5.0693 |
5.0693 |
| 2022-06-14 |
4.6480 |
1.2378 |
4.6480 |
4.5093 |
4.7867 |
4.5093 |
| 2022-06-13 |
4.9280 |
1.2628 |
4.9280 |
4.7867 |
5.0693 |
4.7867 |
| 2022-06-12 |
5.2516 |
1.4553 |
5.2516 |
5.0693 |
5.4339 |
5.0693 |