Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
5.8057 |
2.9830 |
5.8057 |
5.4882 |
6.1231 |
5.4882 |
| 2022-06-10 |
6.5729 |
2.3318 |
6.5729 |
6.2461 |
6.8996 |
6.2461 |
| 2022-06-09 |
6.9341 |
0.0868 |
6.9341 |
6.8996 |
6.9686 |
6.8996 |
| 2022-06-08 |
6.9686 |
0.0000 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-06-07 |
7.0035 |
0.3995 |
7.0035 |
6.9686 |
7.0383 |
6.9686 |
| 2022-06-06 |
7.3973 |
0.2000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-06-05 |
7.5083 |
4.4031 |
7.5083 |
6.7637 |
8.2530 |
6.8996 |
| 2022-06-04 |
7.8540 |
0.5955 |
7.8540 |
7.6977 |
8.0102 |
7.6977 |
| 2022-06-03 |
8.4188 |
0.2000 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-06-02 |
8.0106 |
0.5902 |
8.0106 |
7.9309 |
8.0903 |
7.9309 |
| 2022-06-01 |
8.1388 |
1.1953 |
8.1388 |
7.7747 |
8.5030 |
8.5030 |
| 2022-05-31 |
7.7526 |
5.3674 |
7.7526 |
6.8313 |
8.6739 |
8.0102 |
| 2022-05-30 |
6.7129 |
17.1477 |
6.7129 |
6.2461 |
7.1798 |
7.1798 |
| 2022-05-29 |
5.8841 |
1.1956 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-28 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-27 |
5.8841 |
2.6841 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-26 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-25 |
5.8841 |
0.2238 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-24 |
5.8841 |
5.8827 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-23 |
6.0342 |
0.4000 |
6.0342 |
5.8841 |
6.1843 |
5.8841 |
| 2022-05-22 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-21 |
5.8841 |
1.3309 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-20 |
5.9184 |
2.2423 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |
| 2022-05-19 |
5.9184 |
4.5417 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |
| 2022-05-18 |
5.9184 |
1.2000 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |
| 2022-05-17 |
5.9604 |
1.8218 |
5.9604 |
5.9184 |
6.0024 |
5.9184 |
| 2022-05-16 |
5.9767 |
1.1813 |
5.9767 |
5.9510 |
6.0024 |
5.9510 |
| 2022-05-15 |
6.0024 |
0.0000 |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-05-14 |
6.0934 |
0.7996 |
6.0934 |
6.0024 |
6.1843 |
6.0024 |
| 2022-05-13 |
6.2307 |
2.5410 |
6.2307 |
5.9616 |
6.4998 |
6.4998 |
| 2022-05-12 |
5.9616 |
7.6114 |
5.9616 |
5.9616 |
5.9616 |
5.9616 |
| 2022-05-11 |
6.3291 |
11.0677 |
6.3291 |
5.9616 |
6.6967 |
5.9616 |
| 2022-05-10 |
6.6635 |
0.3970 |
6.6635 |
6.6304 |
6.6967 |
6.6304 |
| 2022-05-09 |
6.8042 |
0.8122 |
6.8042 |
6.4998 |
7.1087 |
6.4998 |
| 2022-05-08 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-05-07 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-05-06 |
6.6642 |
0.6469 |
6.6642 |
6.5647 |
6.7637 |
6.5647 |
| 2022-05-05 |
7.0439 |
1.5552 |
7.0439 |
6.7637 |
7.3241 |
6.8313 |
| 2022-05-04 |
6.4042 |
0.4423 |
6.4042 |
6.3086 |
6.4998 |
6.3086 |
| 2022-05-03 |
6.5982 |
0.7579 |
6.5982 |
6.4998 |
6.6967 |
6.4998 |
| 2022-05-02 |
6.9119 |
1.2334 |
6.9119 |
6.4998 |
7.3241 |
6.4998 |
| 2022-05-01 |
6.7309 |
0.5212 |
6.7309 |
6.6304 |
6.8313 |
6.6304 |
| 2022-04-30 |
6.9690 |
1.0945 |
6.9690 |
6.8996 |
7.0383 |
6.8996 |
| 2022-04-29 |
7.0383 |
3.9136 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-28 |
7.0383 |
0.4000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-27 |
7.0383 |
1.2123 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-26 |
7.0383 |
1.2097 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-25 |
7.0383 |
4.0000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-24 |
7.0383 |
1.5875 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-23 |
7.0383 |
0.0182 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |