Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
7.1090 |
0.7423 |
7.1090 |
7.0383 |
7.1798 |
7.0383 |
| 2022-04-21 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-04-20 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-04-19 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-04-18 |
7.4006 |
1.7938 |
7.4006 |
7.1798 |
7.6215 |
7.1798 |
| 2022-04-17 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-16 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-15 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-14 |
7.8559 |
0.0297 |
7.8559 |
7.6215 |
8.0903 |
7.6215 |
| 2022-04-13 |
7.6981 |
0.3941 |
7.6981 |
7.6215 |
7.7747 |
7.6215 |
| 2022-04-12 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-04-11 |
8.0138 |
1.3798 |
8.0138 |
7.7747 |
8.2530 |
7.7747 |
| 2022-04-10 |
8.1933 |
0.0000 |
8.1933 |
8.1933 |
8.1933 |
8.1933 |
| 2022-04-09 |
8.6097 |
2.2802 |
8.6097 |
8.1933 |
9.0261 |
8.1933 |
| 2022-04-08 |
9.3489 |
1.1917 |
9.3489 |
9.1164 |
9.5814 |
9.1164 |
| 2022-04-07 |
9.5933 |
1.4753 |
9.5933 |
9.1164 |
10.0702 |
10.0702 |
| 2022-04-06 |
9.5397 |
1.5920 |
9.5397 |
9.2076 |
9.8718 |
9.2076 |
| 2022-04-05 |
10.4874 |
1.9944 |
10.4874 |
10.0702 |
10.9046 |
10.0702 |
| 2022-04-04 |
11.0917 |
5.5083 |
11.0917 |
10.3753 |
11.8082 |
10.3753 |
| 2022-04-03 |
11.8082 |
4.4570 |
11.8082 |
11.8082 |
11.8082 |
11.8082 |
| 2022-04-02 |
11.8082 |
0.8000 |
11.8082 |
11.8082 |
11.8082 |
11.8082 |
| 2022-04-01 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-03-31 |
11.9858 |
30.9201 |
11.9858 |
11.9262 |
12.0454 |
12.0454 |
| 2022-03-30 |
14.1620 |
28.8153 |
14.1620 |
11.9262 |
16.3978 |
11.9262 |
| 2022-03-29 |
16.4961 |
29.6158 |
16.4961 |
15.7579 |
17.2342 |
16.3978 |
| 2022-03-28 |
16.3263 |
1.0213 |
16.3263 |
15.7579 |
16.8946 |
16.8946 |
| 2022-03-27 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-03-26 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-03-25 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-03-24 |
15.7610 |
0.9841 |
15.7610 |
15.4474 |
16.0747 |
15.4474 |
| 2022-03-23 |
16.0747 |
0.1260 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-03-22 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-03-21 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-03-20 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-03-19 |
16.3408 |
5.6247 |
16.3408 |
15.4474 |
17.2342 |
15.9155 |
| 2022-03-18 |
16.8980 |
8.5386 |
16.8980 |
16.5617 |
17.2342 |
16.5617 |
| 2022-03-17 |
17.3221 |
1.7771 |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2022-03-16 |
17.3684 |
4.8522 |
17.3684 |
16.0747 |
18.6622 |
18.6622 |
| 2022-03-15 |
17.3684 |
3.4005 |
17.3684 |
16.0747 |
18.6622 |
17.2342 |
| 2022-03-14 |
19.0382 |
0.6003 |
19.0382 |
18.8488 |
19.2277 |
18.8488 |
| 2022-03-13 |
19.2277 |
0.0000 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2022-03-12 |
19.3238 |
0.3997 |
19.3238 |
19.2277 |
19.4199 |
19.2277 |
| 2022-03-11 |
19.7122 |
0.4000 |
19.7122 |
19.6141 |
19.8103 |
19.6141 |
| 2022-03-10 |
20.5187 |
1.5092 |
20.5187 |
20.0084 |
21.0290 |
20.0084 |
| 2022-03-09 |
20.5126 |
2.2186 |
20.5126 |
20.4106 |
20.6147 |
20.6147 |
| 2022-03-08 |
20.1084 |
1.1911 |
20.1084 |
20.0084 |
20.2085 |
20.2085 |
| 2022-03-07 |
19.0382 |
0.4631 |
19.0382 |
18.8488 |
19.2277 |
19.2277 |
| 2022-03-06 |
18.1357 |
48.7673 |
18.1357 |
13.5000 |
22.7714 |
19.4199 |
| 2022-03-05 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2022-03-04 |
11.0440 |
10.4732 |
11.0440 |
8.5881 |
13.5000 |
13.5000 |