Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
11.0440 |
10.4732 |
11.0440 |
8.5881 |
13.5000 |
13.5000 |
| 2022-03-03 |
7.4058 |
6.1048 |
7.4058 |
6.3086 |
8.5030 |
8.5030 |
| 2022-03-02 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-03-01 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-28 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-27 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-26 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-25 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-24 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-23 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-22 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-21 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-20 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-19 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-18 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-17 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-16 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-15 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-14 |
5.9500 |
0.0203 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-13 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-12 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-11 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-10 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-09 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-08 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-07 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-06 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-05 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-04 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-03 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-02 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-01 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-01-31 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-01-30 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-01-29 |
6.2461 |
0.2000 |
6.2461 |
6.2461 |
6.2461 |
5.9430 |
| 2022-01-28 |
9.0555 |
10.1363 |
9.0555 |
6.7637 |
11.3473 |
6.7637 |
| 2022-01-27 |
11.3473 |
0.1331 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-26 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-25 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-24 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-23 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-22 |
11.8174 |
1.6713 |
11.8174 |
11.3473 |
12.2875 |
11.3473 |
| 2022-01-21 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-20 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-19 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-18 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-17 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-16 |
12.4725 |
0.3448 |
12.4725 |
12.4104 |
12.5345 |
12.4104 |
| 2022-01-15 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-14 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |