Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-12 |
13.3056 |
0.0085 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-11 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-10 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-09 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-08 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-07 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-06 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-05 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-04 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-03 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-02 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-01 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-31 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-30 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-29 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-28 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-27 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-26 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-25 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-24 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-23 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-22 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-21 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-20 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-19 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-18 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-17 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-16 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-15 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-14 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-13 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-12 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-11 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-10 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-09 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-08 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-07 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-06 |
12.6599 |
0.0099 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-05 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-04 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-03 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-02 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-01 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-30 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-29 |
12.5345 |
0.0082 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-28 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-27 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-26 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-25 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |