Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
12.5345 |
0.0467 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-23 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-22 |
12.6599 |
0.1014 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-21 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-20 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-19 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-18 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-17 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-16 |
12.7871 |
0.4996 |
12.7871 |
12.6599 |
12.9143 |
12.6599 |
| 2021-11-15 |
13.7088 |
0.0000 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-11-14 |
12.2527 |
3.7732 |
12.2527 |
10.7966 |
13.7088 |
13.7088 |
| 2021-11-13 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-11-12 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-11-11 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-11-10 |
10.7591 |
2.3321 |
10.7591 |
10.1709 |
11.3473 |
11.3473 |
| 2021-11-09 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-08 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-07 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-06 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-05 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-04 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-03 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-02 |
10.0702 |
4.0779 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-01 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-31 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-30 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-29 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-28 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-27 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-26 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-25 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-24 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-23 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-22 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-21 |
9.0422 |
28.7242 |
9.0422 |
5.9184 |
12.1659 |
10.2726 |
| 2021-10-20 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-19 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-17 |
12.1659 |
0.0274 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-16 |
12.9100 |
0.0000 |
12.9100 |
12.9100 |
12.9100 |
12.9100 |
| 2021-10-15 |
12.5379 |
17.8847 |
12.5379 |
12.1659 |
12.9100 |
12.9100 |
| 2021-10-14 |
12.5379 |
0.0171 |
12.5379 |
12.1659 |
12.9100 |
12.9100 |
| 2021-10-13 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-12 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-11 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-10 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-09 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-08 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-07 |
12.9143 |
0.0774 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-10-06 |
12.2267 |
8.3798 |
12.2267 |
12.1659 |
12.2875 |
12.1659 |