Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-04 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-03 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-02 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-01 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-09-30 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-09-29 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-09-28 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-09-27 |
12.2881 |
33.1570 |
12.2881 |
12.1659 |
12.4104 |
12.1659 |
| 2021-09-26 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-09-25 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-09-24 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-09-23 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-09-22 |
12.9917 |
1.9544 |
12.9917 |
12.4104 |
13.5731 |
12.4104 |
| 2021-09-21 |
14.1354 |
1.6443 |
14.1354 |
13.5731 |
14.6977 |
13.5731 |
| 2021-09-20 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-19 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-18 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-17 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-16 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-15 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-14 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-13 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-12 |
14.9889 |
31.7876 |
14.9889 |
12.9143 |
17.0636 |
17.0636 |
| 2021-09-11 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-10 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-09 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-08 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-07 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-06 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-05 |
12.9143 |
0.0885 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-09-04 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-09-03 |
14.1203 |
213.4930 |
14.1203 |
12.1659 |
16.0747 |
12.1659 |
| 2021-09-02 |
16.2354 |
0.2000 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2021-09-01 |
16.2644 |
2.4391 |
16.2644 |
15.2945 |
17.2342 |
17.2342 |
| 2021-08-31 |
14.5637 |
1.7923 |
14.5637 |
13.9844 |
15.1431 |
15.1431 |
| 2021-08-30 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-29 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-28 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-27 |
13.1739 |
0.0077 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-26 |
13.9844 |
0.0000 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-25 |
13.9844 |
0.0000 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-24 |
13.9844 |
0.0000 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-23 |
13.9844 |
0.0000 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-22 |
13.9844 |
0.0000 |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-21 |
13.5791 |
0.4158 |
13.5791 |
13.1739 |
13.9844 |
13.9844 |
| 2021-08-20 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2021-08-19 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2021-08-18 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2021-08-17 |
13.4387 |
0.0075 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |