Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
14.1242 |
0.0000 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2021-08-14 |
13.5193 |
1.8237 |
13.5193 |
12.9143 |
14.1242 |
14.1242 |
| 2021-08-13 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-08-12 |
12.5401 |
0.0170 |
12.5401 |
12.1659 |
12.9143 |
12.1659 |
| 2021-08-11 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-08-10 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-08-09 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-08-08 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-08-07 |
12.5401 |
59.1662 |
12.5401 |
12.1659 |
12.9143 |
12.1659 |
| 2021-08-06 |
12.5401 |
0.0000 |
12.5401 |
12.5401 |
12.5401 |
12.5401 |
| 2021-08-05 |
12.5401 |
0.0000 |
12.5401 |
12.5401 |
12.5401 |
12.5401 |
| 2021-08-04 |
12.5401 |
0.0000 |
12.5401 |
12.5401 |
12.5401 |
12.5401 |
| 2021-08-03 |
12.5401 |
0.0080 |
12.5401 |
12.5401 |
12.5401 |
12.5401 |
| 2021-08-02 |
12.1659 |
0.3699 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-08-01 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-31 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-30 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-29 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-28 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-27 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-26 |
12.9143 |
0.5498 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-25 |
12.5401 |
0.3962 |
12.5401 |
12.1659 |
12.9143 |
12.1659 |
| 2021-07-24 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-23 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-22 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-21 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-20 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-19 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-17 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-16 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-15 |
12.1659 |
7.1318 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-14 |
12.1659 |
7.1318 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-13 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-12 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-11 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-10 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-09 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-08 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-07 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-06 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-05 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-04 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-03 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-02 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-01 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-30 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-29 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-28 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-27 |
12.9143 |
0.7124 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |