Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
12.9143 |
0.7124 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-25 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-24 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-23 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-22 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-21 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-20 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-19 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-17 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-16 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-15 |
12.1659 |
4.6501 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-14 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-13 |
12.1659 |
0.6362 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-12 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-11 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-10 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-09 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-08 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-07 |
14.8470 |
20.0764 |
14.8470 |
12.2875 |
17.4066 |
12.2875 |
| 2021-06-06 |
26.1827 |
613.2597 |
26.1827 |
11.4608 |
40.9046 |
19.0373 |
| 2021-06-05 |
11.7531 |
0.7963 |
11.7531 |
11.4608 |
12.0454 |
12.0454 |
| 2021-06-04 |
11.5760 |
53.9179 |
11.5760 |
11.4608 |
11.6912 |
11.4608 |
| 2021-06-03 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-06-02 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-06-01 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-31 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-30 |
11.4608 |
0.0395 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-29 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-28 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-27 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-26 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-25 |
11.5754 |
52.6306 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-24 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-23 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-22 |
11.3676 |
61.3153 |
11.3676 |
10.6897 |
12.0454 |
11.4608 |
| 2021-05-21 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-05-20 |
12.1659 |
0.2000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-05-19 |
14.2006 |
6.1076 |
14.2006 |
12.1659 |
16.2354 |
12.1659 |
| 2021-05-18 |
16.2354 |
0.0670 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2021-05-17 |
16.7348 |
25.5328 |
16.7348 |
16.2354 |
17.2342 |
16.2354 |
| 2021-05-16 |
17.2342 |
24.2114 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-15 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-14 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-13 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-12 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-11 |
17.2342 |
0.0060 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-10 |
17.6024 |
18.4047 |
17.6024 |
16.7274 |
18.4774 |
17.4066 |
| 2021-05-09 |
16.4814 |
0.5966 |
16.4814 |
16.2354 |
16.7274 |
16.7274 |
| 2021-05-08 |
16.2354 |
0.0616 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |