Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-05-06 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-05-05 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-05-04 |
15.5247 |
17.4146 |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2021-05-03 |
15.6212 |
0.8417 |
15.6212 |
14.8447 |
16.3978 |
16.3978 |
| 2021-05-02 |
15.5262 |
0.6025 |
15.5262 |
15.2945 |
15.7579 |
15.7579 |
| 2021-05-01 |
14.4081 |
0.0213 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-04-30 |
15.1438 |
0.5928 |
15.1438 |
14.9931 |
15.2945 |
15.2945 |
| 2021-04-29 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-04-28 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-04-27 |
13.8459 |
0.0148 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-04-26 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-04-25 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-04-24 |
14.2683 |
0.9999 |
14.2683 |
13.9844 |
14.5522 |
14.5522 |
| 2021-04-23 |
12.9457 |
2.9955 |
12.9457 |
12.0454 |
13.8459 |
13.8459 |
| 2021-04-22 |
13.5526 |
6.7199 |
13.5526 |
11.3473 |
15.7579 |
11.3473 |
| 2021-04-21 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2021-04-20 |
15.4849 |
2.8400 |
15.4849 |
14.4081 |
16.5617 |
16.5617 |
| 2021-04-19 |
14.4081 |
0.1671 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-04-18 |
14.2654 |
0.0000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-04-17 |
14.2654 |
0.0000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-04-16 |
14.1249 |
18.9490 |
14.1249 |
13.9844 |
14.2654 |
14.2654 |
| 2021-04-15 |
13.2411 |
0.6160 |
13.2411 |
13.0435 |
13.4387 |
13.0435 |
| 2021-04-14 |
14.1845 |
0.0000 |
14.1845 |
14.1845 |
14.1845 |
14.1845 |
| 2021-04-13 |
14.1845 |
0.0000 |
14.1845 |
14.1845 |
14.1845 |
14.1845 |
| 2021-04-12 |
14.1845 |
0.0000 |
14.1845 |
14.1845 |
14.1845 |
14.1845 |
| 2021-04-11 |
13.7451 |
20.0972 |
13.7451 |
13.3056 |
14.1845 |
14.1845 |
| 2021-04-10 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2021-04-09 |
12.4405 |
2.9865 |
12.4405 |
11.5754 |
13.3056 |
13.3056 |
| 2021-04-08 |
11.5754 |
0.0087 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-04-07 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-06 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-05 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-04 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-03 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-02 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-01 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-03-31 |
10.6174 |
49.6033 |
10.6174 |
9.7740 |
11.4608 |
11.4608 |
| 2021-03-30 |
10.6174 |
49.6033 |
10.6174 |
9.7740 |
11.4608 |
11.4608 |
| 2021-03-29 |
9.7740 |
0.4506 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-28 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-27 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-26 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-25 |
9.9705 |
1.0071 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-24 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-23 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-22 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-21 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-20 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-19 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |