Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-17 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-16 |
9.9705 |
0.0110 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-15 |
9.7740 |
0.0223 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-14 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-03-13 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-03-12 |
9.7256 |
0.0281 |
9.7256 |
9.6772 |
9.7740 |
9.6772 |
| 2021-03-11 |
9.8239 |
0.8297 |
9.8239 |
9.6772 |
9.9705 |
9.6772 |
| 2021-03-10 |
9.9705 |
0.1465 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-09 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-08 |
10.5471 |
2.0743 |
10.5471 |
9.9705 |
11.1237 |
9.9705 |
| 2021-03-07 |
10.6431 |
2.4061 |
10.6431 |
10.2726 |
11.0136 |
11.0136 |
| 2021-03-06 |
9.8840 |
1.9996 |
9.8840 |
9.3926 |
10.3753 |
10.3753 |
| 2021-03-05 |
8.8054 |
0.7432 |
8.8054 |
8.6739 |
8.9368 |
8.9368 |
| 2021-03-04 |
7.9561 |
3.3933 |
7.9561 |
7.3241 |
8.5881 |
8.5881 |
| 2021-03-03 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-03-02 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-03-01 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-02-28 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-02-27 |
7.0448 |
13.3583 |
7.0448 |
5.9184 |
8.1712 |
7.2516 |
| 2021-02-26 |
7.0448 |
13.3583 |
7.0448 |
5.9184 |
8.1712 |
7.2516 |
| 2021-02-25 |
8.6739 |
0.0576 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-02-24 |
8.7354 |
2.6231 |
8.7354 |
8.1712 |
9.2996 |
8.1712 |
| 2021-02-23 |
9.1182 |
0.9999 |
9.1182 |
8.9368 |
9.2996 |
8.9368 |
| 2021-02-22 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-02-21 |
9.5368 |
1.1998 |
9.5368 |
9.2996 |
9.7740 |
9.7740 |
| 2021-02-20 |
9.3112 |
2.1984 |
9.3112 |
8.8483 |
9.7740 |
9.7740 |
| 2021-02-19 |
9.3241 |
9.5918 |
9.3241 |
8.2728 |
10.3753 |
8.2728 |
| 2021-02-18 |
10.6945 |
0.0332 |
10.6945 |
10.3753 |
11.0136 |
10.3753 |
| 2021-02-17 |
10.6918 |
3.0900 |
10.6918 |
10.4791 |
10.9046 |
10.9046 |
| 2021-02-16 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-02-15 |
10.0263 |
6.4428 |
10.0263 |
9.6772 |
10.3753 |
10.3753 |
| 2021-02-14 |
9.1164 |
0.0280 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-02-13 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-02-12 |
9.8722 |
0.5454 |
9.8722 |
9.7740 |
9.9705 |
9.7740 |
| 2021-02-11 |
9.7079 |
6.6562 |
9.7079 |
8.9368 |
10.4791 |
10.4791 |
| 2021-02-10 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-02-09 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-02-08 |
9.6200 |
6.0393 |
9.6200 |
8.3355 |
10.9046 |
10.3753 |
| 2021-02-07 |
9.6200 |
6.9418 |
9.6200 |
8.3355 |
10.9046 |
10.9046 |
| 2021-02-06 |
8.0939 |
1.0116 |
8.0939 |
7.8524 |
8.3355 |
8.3355 |
| 2021-02-04 |
8.3780 |
0.6206 |
8.3780 |
8.2530 |
8.5030 |
8.2530 |
| 2021-02-03 |
8.6739 |
0.0000 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-02-02 |
8.6739 |
0.0000 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-02-01 |
8.9408 |
0.0884 |
8.9408 |
8.6739 |
9.2076 |
8.6739 |
| 2021-01-31 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-01-30 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-01-29 |
7.6503 |
44.4475 |
7.6503 |
6.1843 |
9.1164 |
9.1164 |
| 2021-01-28 |
7.0216 |
17.5166 |
7.0216 |
6.1843 |
7.8589 |
7.8589 |
| 2021-01-27 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |