Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-25 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-24 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-23 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-22 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-21 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-20 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-19 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-18 |
6.0036 |
0.9999 |
6.0036 |
5.8841 |
6.1231 |
6.1231 |
| 2021-01-17 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-01-16 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-01-15 |
5.7685 |
0.6000 |
5.7685 |
5.7111 |
5.8259 |
5.8259 |
| 2021-01-14 |
5.7111 |
0.2000 |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-01-13 |
5.5105 |
2.1600 |
5.5105 |
5.3664 |
5.6545 |
5.6545 |
| 2021-01-12 |
5.3567 |
3.5869 |
5.3567 |
5.1702 |
5.5431 |
5.3664 |
| 2021-01-11 |
5.6422 |
3.1860 |
5.6422 |
5.2219 |
6.0624 |
5.2219 |
| 2021-01-10 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-09 |
5.1200 |
0.0000 |
5.1200 |
5.1200 |
5.1200 |
5.1200 |
| 2021-01-08 |
5.1200 |
0.0200 |
5.1200 |
5.1200 |
5.1200 |
5.1200 |
| 2021-01-07 |
5.2595 |
49.3593 |
5.2595 |
5.1190 |
5.4000 |
5.4000 |
| 2021-01-06 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2021-01-05 |
4.9312 |
0.8469 |
4.9312 |
4.8346 |
5.0279 |
4.8346 |
| 2021-01-04 |
5.0279 |
0.0918 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-01-03 |
5.3154 |
0.0000 |
5.3154 |
5.3154 |
5.3154 |
5.3154 |
| 2021-01-02 |
4.8851 |
1.6323 |
4.8851 |
4.5999 |
5.1702 |
5.1702 |
| 2021-01-01 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-31 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-30 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-29 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-28 |
4.6298 |
1.3922 |
4.6298 |
4.3767 |
4.8829 |
4.8829 |
| 2020-12-27 |
4.6278 |
1.7287 |
4.6278 |
4.6278 |
4.6278 |
4.6278 |
| 2020-12-26 |
4.5146 |
3.5477 |
4.5146 |
4.4013 |
4.6278 |
4.6278 |
| 2020-12-25 |
4.6008 |
0.9999 |
4.6008 |
4.5093 |
4.6924 |
4.6924 |
| 2020-12-24 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2020-12-23 |
4.3554 |
0.8000 |
4.3554 |
4.2904 |
4.4204 |
4.2904 |
| 2020-12-22 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2020-12-21 |
4.6257 |
1.4609 |
4.6257 |
4.4646 |
4.7867 |
4.4646 |
| 2020-12-20 |
4.7630 |
0.3598 |
4.7630 |
4.7393 |
4.7867 |
4.7393 |
| 2020-12-19 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2020-12-18 |
4.9788 |
4.2655 |
4.9788 |
4.9297 |
5.0279 |
5.0279 |
| 2020-12-17 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-16 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-15 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-14 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-13 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-12 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-11 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-10 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-09 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-08 |
4.7402 |
0.9185 |
4.7402 |
4.6459 |
4.8346 |
4.6459 |