Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: shrm_rur
Date Price Volume Open Low High Close
2020-12-07 4.8346 0.0000 4.8346 4.8346 4.8346 4.8346
2020-12-06 4.8346 0.0000 4.8346 4.8346 4.8346 4.8346
2020-12-05 4.8346 0.0000 4.8346 4.8346 4.8346 4.8346
2020-12-04 4.8346 0.0000 4.8346 4.8346 4.8346 4.8346
2020-12-03 4.8346 0.0000 4.8346 4.8346 4.8346 4.8346
2020-12-02 4.8346 0.0589 4.8346 4.8346 4.8346 4.8346
2020-12-01 4.9620 53.9520 4.9620 4.5240 5.4000 5.0693
2020-11-30 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-29 3.4800 1.7415 3.4800 3.4800 3.4800 3.4800
2020-11-28 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-27 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-26 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-25 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-24 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-23 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-22 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-21 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-20 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-19 3.4800 1.0000 3.4800 3.4800 3.4800 3.4800
2020-11-18 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-17 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-16 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-15 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-14 3.4800 0.0000 3.4800 3.4800 3.4800 3.4800
2020-11-13 3.4800 0.1394 3.4800 3.4800 3.4800 3.4800
2020-11-12 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-11 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-10 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-09 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-08 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-07 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-06 7.8589 0.0248 7.8589 7.8589 7.8589 7.8589
2020-11-05 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-04 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-11-03 7.8589 0.4173 7.8589 7.8589 7.8589 7.8589
2020-11-02 7.8589 0.4173 7.8589 7.8589 7.8589 7.8589
2020-11-01 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-10-31 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-10-30 7.8589 0.0000 7.8589 7.8589 7.8589 7.8589
2020-10-29 7.2174 0.6905 7.2174 6.5758 7.8589 7.8589
2020-10-28 6.5758 2.8966 6.5758 6.5758 6.5758 6.5758
2020-10-27 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-26 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-25 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-24 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-23 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-22 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-21 6.2230 0.0000 6.2230 6.2230 6.2230 6.2230
2020-10-20 6.2230 0.9430 6.2230 6.2230 6.2230 6.2230
2020-10-19 3.4800 10.0000 3.4800 3.4800 3.4800 3.4800