Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
2020-12-06 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
2020-12-05 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
2020-12-04 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
2020-12-03 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
2020-12-02 |
4.8346 |
0.0589 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
2020-12-01 |
4.9620 |
53.9520 |
4.9620 |
4.5240 |
5.4000 |
5.0693 |
2020-11-30 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-29 |
3.4800 |
1.7415 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-28 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-27 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-26 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-25 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-24 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-23 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-22 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-21 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-20 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-19 |
3.4800 |
1.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-18 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-17 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-16 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-15 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-14 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-13 |
3.4800 |
0.1394 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
2020-11-12 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-11 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-10 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-09 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-08 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-07 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-06 |
7.8589 |
0.0248 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-05 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-04 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-03 |
7.8589 |
0.4173 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-02 |
7.8589 |
0.4173 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-11-01 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-10-31 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-10-30 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
2020-10-29 |
7.2174 |
0.6905 |
7.2174 |
6.5758 |
7.8589 |
7.8589 |
2020-10-28 |
6.5758 |
2.8966 |
6.5758 |
6.5758 |
6.5758 |
6.5758 |
2020-10-27 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-26 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-25 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-24 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-23 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-22 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-21 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-20 |
6.2230 |
0.9430 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
2020-10-19 |
3.4800 |
10.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |