Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
8.5493 |
0.0000 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-17 |
8.5493 |
0.0000 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-16 |
8.5493 |
0.0000 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-15 |
8.5493 |
0.1170 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-14 |
10.5461 |
2.8942 |
10.5461 |
6.9076 |
14.1845 |
14.1845 |
| 2020-10-13 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-12 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-11 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-10 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-09 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-08 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-07 |
7.7092 |
0.5000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-02 |
11.0000 |
19.4623 |
11.0000 |
4.0000 |
18.0000 |
4.0000 |
| 2020-10-01 |
21.6976 |
46.7688 |
21.6976 |
14.3952 |
29.0000 |
29.0000 |
| 2020-09-30 |
13.2000 |
79.2188 |
13.2000 |
6.0000 |
20.4000 |
20.0000 |
| 2020-09-29 |
6.9000 |
433.2141 |
6.9000 |
1.8000 |
12.0000 |
2.1000 |
| 2020-09-28 |
3.4784 |
5.4759 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2020-09-27 |
3.4814 |
0.0000 |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2020-09-26 |
3.3323 |
3.6942 |
3.3323 |
3.1832 |
3.4814 |
3.4814 |
| 2020-09-25 |
3.1517 |
0.0000 |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-09-24 |
3.1517 |
0.0000 |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-09-23 |
3.0902 |
1.9998 |
3.0902 |
3.0287 |
3.1517 |
3.1517 |
| 2020-09-22 |
3.0902 |
1.9998 |
3.0902 |
3.0287 |
3.1517 |
3.1517 |
| 2020-09-21 |
2.9987 |
0.0000 |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2020-09-20 |
2.9987 |
0.0000 |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2020-09-19 |
2.9402 |
1.9998 |
2.9402 |
2.8817 |
2.9987 |
2.9987 |
| 2020-09-18 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-09-17 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-09-16 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-09-15 |
2.6926 |
34.7689 |
2.6926 |
2.1380 |
3.2472 |
2.3617 |
| 2020-09-14 |
1.7697 |
0.0000 |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-13 |
2.1015 |
16.0619 |
2.1015 |
1.7697 |
2.4332 |
1.7697 |
| 2020-09-12 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-11 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-10 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-09 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-08 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-07 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-06 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-05 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-04 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-03 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-02 |
2.0550 |
1.9998 |
2.0550 |
2.0141 |
2.0959 |
2.0959 |
| 2020-09-01 |
1.9552 |
1.9998 |
1.9552 |
1.9163 |
1.9941 |
1.9941 |
| 2020-08-31 |
1.7874 |
0.0000 |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-08-30 |
1.7874 |
0.0000 |
1.7874 |
1.7874 |
1.7874 |
1.7874 |