Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
1.8519 |
0.8039 |
1.8519 |
1.7874 |
1.9163 |
1.7874 |
| 2020-08-28 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-27 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-26 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-25 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-24 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-23 |
1.8997 |
6.2265 |
1.8997 |
1.8053 |
1.9941 |
1.8054 |
| 2020-08-22 |
2.1711 |
11.9203 |
2.1711 |
1.8600 |
2.4821 |
1.8600 |
| 2020-08-21 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-20 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-19 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-18 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-17 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-16 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-15 |
2.1745 |
42.9980 |
2.1745 |
1.8590 |
2.4900 |
2.4900 |
| 2020-08-14 |
1.8587 |
8.1984 |
1.8587 |
1.8585 |
1.8590 |
1.8590 |
| 2020-08-13 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-12 |
1.8585 |
10.2491 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-11 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-10 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-09 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-08 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-07 |
1.8585 |
3.1485 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-30 |
1.1000 |
1.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-29 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-07-28 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-07-27 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-07-26 |
1.4300 |
0.0000 |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-07-25 |
1.1000 |
6.4383 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-24 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-23 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-22 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-21 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-20 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-19 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-18 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-17 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-16 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-15 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-14 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-13 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-12 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |
| 2020-07-11 |
1.9518 |
0.0000 |
1.9518 |
1.9518 |
1.9518 |
1.9518 |