Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-14 |
1.7376 |
0.3488 |
1.7376 |
1.1000 |
2.3752 |
1.1000 |
| 2020-05-13 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-12 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-11 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-10 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-09 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-08 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-07 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-06 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-05 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-04 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-03 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-02 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-05-01 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-30 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-29 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-28 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-27 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-26 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-25 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-24 |
1.3581 |
0.0000 |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2020-04-23 |
1.3555 |
7.3764 |
1.3555 |
1.3529 |
1.3581 |
1.3581 |
| 2020-04-22 |
1.3122 |
5.9795 |
1.3122 |
1.3068 |
1.3176 |
1.3099 |
| 2020-04-21 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-20 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-19 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-18 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-17 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-16 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-15 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-14 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-13 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-12 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-11 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-10 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-09 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-08 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-07 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-06 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-05 |
1.1710 |
0.0000 |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2020-04-04 |
1.2858 |
4.5687 |
1.2858 |
1.1710 |
1.4007 |
1.1710 |
| 2020-04-03 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-04-02 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |