Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-31 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-30 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-29 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-28 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-27 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-26 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-24 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-23 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-22 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-21 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-20 |
1.7610 |
0.0000 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-19 |
1.7610 |
2.4927 |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2020-03-18 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2020-03-17 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2020-03-16 |
1.6707 |
0.0600 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2020-03-15 |
1.6707 |
0.0600 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2020-03-14 |
1.6707 |
23.4824 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2020-03-13 |
1.6707 |
6.5123 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2020-03-12 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-11 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-10 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-09 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-08 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-06 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-05 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-04 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-03 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-02 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-03-01 |
2.4328 |
0.0000 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-02-29 |
2.4328 |
3.9050 |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2020-02-28 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-27 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-26 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-25 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-24 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-23 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-22 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-21 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-20 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-02-19 |
2.6944 |
32.3042 |
2.6944 |
2.2500 |
3.1388 |
2.2500 |
| 2020-02-18 |
2.4337 |
0.2928 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
| 2020-02-17 |
2.4337 |
0.0000 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
| 2020-02-16 |
2.4337 |
14.6074 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
| 2020-02-15 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-14 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-13 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-12 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-11 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-10 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |