Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-08 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-07 |
3.0657 |
0.0000 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-06 |
3.0657 |
0.0326 |
3.0657 |
3.0657 |
3.0657 |
3.0657 |
| 2020-02-05 |
3.4152 |
0.2928 |
3.4152 |
3.4152 |
3.4152 |
3.4152 |
| 2020-02-04 |
3.8424 |
28.4369 |
3.8424 |
3.1047 |
4.5800 |
3.1047 |
| 2020-02-03 |
3.0725 |
621.4894 |
3.0725 |
1.5650 |
4.5800 |
3.9500 |
| 2020-02-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-02-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-31 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-30 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-29 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-28 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-27 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-26 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-25 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-24 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-23 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-21 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-19 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-18 |
1.1100 |
0.2083 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-01-17 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-15 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-14 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-13 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-12 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-11 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-10 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-09 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-08 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-07 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-06 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-05 |
2.1610 |
0.0000 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-04 |
2.1610 |
1.8956 |
2.1610 |
2.1610 |
2.1610 |
2.1610 |
| 2020-01-03 |
2.1007 |
0.4800 |
2.1007 |
2.1007 |
2.1007 |
2.1007 |
| 2020-01-02 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-01-01 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-31 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-30 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-29 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-28 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-27 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-26 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-12-25 |
2.2879 |
21.4004 |
2.2879 |
1.4258 |
3.1500 |
3.1500 |
| 2019-12-24 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-23 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-22 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-21 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |