Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-19 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-18 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-17 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-16 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-15 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-14 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-13 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-12 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-11 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-10 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-09 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-08 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-07 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-06 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-05 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-04 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-03 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-02 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-12-01 |
1.6707 |
0.3591 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-30 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-29 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-28 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-27 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-26 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-25 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-24 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-23 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-22 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-21 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-20 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-19 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-18 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-17 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-16 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-15 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-14 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-13 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-12 |
2.5749 |
0.0000 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-11 |
2.5749 |
1.9047 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
| 2019-11-10 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-09 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-08 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-07 |
1.6707 |
0.0000 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-06 |
1.6707 |
0.6610 |
1.6707 |
1.6707 |
1.6707 |
1.6707 |
| 2019-11-05 |
3.0845 |
0.0000 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2019-11-04 |
3.0845 |
0.0000 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2019-11-03 |
3.0845 |
0.0000 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2019-11-02 |
2.9976 |
1.2184 |
2.9976 |
2.9106 |
3.0845 |
3.0845 |
| 2019-11-01 |
2.7468 |
22.8170 |
2.7468 |
2.5829 |
2.9106 |
2.9106 |