Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-30 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-29 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-28 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-26 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-25 |
2.2376 |
0.0000 |
2.2376 |
2.2376 |
2.2376 |
2.2376 |
| 2019-10-24 |
2.2515 |
17.5612 |
2.2515 |
2.2376 |
2.2654 |
2.2376 |
| 2019-10-23 |
2.5949 |
0.0000 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-22 |
2.5949 |
0.0000 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-21 |
2.5949 |
0.0000 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-20 |
2.5949 |
0.3854 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-19 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-18 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-17 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-16 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-15 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-14 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-13 |
2.9439 |
0.0000 |
2.9439 |
2.9439 |
2.9439 |
2.9439 |
| 2019-10-12 |
2.9333 |
12.1659 |
2.9333 |
2.9226 |
2.9439 |
2.9439 |
| 2019-10-11 |
2.5949 |
1.0145 |
2.5949 |
2.5949 |
2.5949 |
2.5949 |
| 2019-10-10 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-09 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-08 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-07 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-06 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-05 |
2.2654 |
0.0000 |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-10-04 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-10-03 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-10-02 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-10-01 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-30 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-29 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-28 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-27 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-26 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-25 |
3.1500 |
5.0561 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-24 |
3.1500 |
105.7873 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-23 |
3.5954 |
0.0000 |
3.5954 |
3.5954 |
3.5954 |
3.5954 |
| 2019-09-22 |
3.5954 |
0.0000 |
3.5954 |
3.5954 |
3.5954 |
3.5954 |
| 2019-09-21 |
3.5954 |
0.0000 |
3.5954 |
3.5954 |
3.5954 |
3.5954 |
| 2019-09-20 |
3.5954 |
0.0000 |
3.5954 |
3.5954 |
3.5954 |
3.5954 |
| 2019-09-19 |
3.5954 |
0.0000 |
3.5954 |
3.5954 |
3.5954 |
3.5954 |
| 2019-09-18 |
3.5954 |
0.0000 |
3.5954 |
3.5954 |
3.5954 |
3.5954 |
| 2019-09-17 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-16 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-15 |
3.1500 |
0.0491 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-14 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-13 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-12 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-11 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |