Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-09 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-08 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-07 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-06 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-05 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-04 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-03 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-02 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-09-01 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-31 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-30 |
3.1500 |
9.5854 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-29 |
3.1500 |
22.0142 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-28 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-27 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-26 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-25 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-24 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-23 |
3.1500 |
1.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-22 |
3.1500 |
0.0383 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-21 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-20 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-19 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-18 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-17 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-16 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-15 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-14 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-13 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-12 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-11 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-10 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-09 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-08 |
3.1500 |
10.6763 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-08-07 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-08-06 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-08-05 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-08-04 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-08-03 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-08-02 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-08-01 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-07-31 |
3.6915 |
0.0000 |
3.6915 |
3.6915 |
3.6915 |
3.6915 |
| 2019-07-30 |
3.4207 |
7.1431 |
3.4207 |
3.1500 |
3.6915 |
3.6915 |
| 2019-07-29 |
3.3196 |
4.6110 |
3.3196 |
3.1500 |
3.4892 |
3.1500 |
| 2019-07-28 |
3.6861 |
15.9831 |
3.6861 |
3.4892 |
3.8830 |
3.4892 |
| 2019-07-27 |
3.8830 |
0.0875 |
3.8830 |
3.8830 |
3.8830 |
3.8830 |
| 2019-07-26 |
6.5429 |
0.0000 |
6.5429 |
6.5429 |
6.5429 |
6.5429 |
| 2019-07-25 |
6.5429 |
0.0000 |
6.5429 |
6.5429 |
6.5429 |
6.5429 |
| 2019-07-24 |
6.5429 |
0.0000 |
6.5429 |
6.5429 |
6.5429 |
6.5429 |
| 2019-07-23 |
6.5429 |
0.0000 |
6.5429 |
6.5429 |
6.5429 |
6.5429 |