Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-29 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-28 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-27 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-26 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-25 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-24 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-23 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-22 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-21 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-20 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-19 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-18 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-17 |
1.9754 |
1.9355 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-16 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-15 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-14 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-13 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-12 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-11 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-10 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-09 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-08 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-07 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-06 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-05 |
1.9754 |
0.0000 |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2024-06-04 |
1.9996 |
8.7868 |
1.9996 |
1.9754 |
2.0238 |
1.9754 |
| 2024-06-03 |
2.1525 |
1.2186 |
2.1525 |
2.0238 |
2.2811 |
2.0238 |
| 2024-06-02 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-06-01 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-31 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-30 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-29 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-28 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-27 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-26 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-25 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-24 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-23 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-22 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-05-21 |
2.3751 |
0.5401 |
2.3751 |
2.3040 |
2.4461 |
2.3040 |
| 2024-05-20 |
2.5468 |
0.4705 |
2.5468 |
2.4706 |
2.6230 |
2.4706 |
| 2024-05-19 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-18 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-17 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-16 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-15 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-14 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-13 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-12 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |