Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
8.2500 |
1.3112 |
8.2500 |
5.7000 |
10.8000 |
10.8000 |
| 2019-04-11 |
10.8000 |
0.0000 |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2019-04-10 |
8.2500 |
7.1465 |
8.2500 |
5.7000 |
10.8000 |
10.8000 |
| 2019-04-09 |
8.5500 |
574.5369 |
8.5500 |
5.7000 |
11.4000 |
5.7000 |
| 2019-04-08 |
3.1903 |
3.4815 |
3.1903 |
3.1903 |
3.1903 |
3.1903 |
| 2019-04-07 |
6.3088 |
8.0955 |
6.3088 |
6.2700 |
6.3476 |
6.2700 |
| 2019-04-06 |
6.8725 |
0.0000 |
6.8725 |
6.8725 |
6.8725 |
6.8725 |
| 2019-04-05 |
6.8725 |
0.0200 |
6.8725 |
6.8725 |
6.8725 |
6.8725 |
| 2019-04-04 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-03 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-04-02 |
9.0950 |
51.9434 |
9.0950 |
7.1901 |
11.0000 |
11.0000 |
| 2019-04-01 |
6.0908 |
27.6399 |
6.0908 |
3.1815 |
9.0000 |
3.1815 |
| 2019-03-31 |
4.6816 |
0.0000 |
4.6816 |
4.6816 |
4.6816 |
4.6816 |
| 2019-03-30 |
4.8408 |
6.7823 |
4.8408 |
4.6816 |
5.0000 |
4.6816 |
| 2019-03-29 |
6.3410 |
99.4671 |
6.3410 |
3.6821 |
9.0000 |
9.0000 |
| 2019-03-28 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-27 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-26 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-25 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-24 |
3.6821 |
0.0299 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-23 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-22 |
3.6821 |
0.0653 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2019-03-21 |
3.1700 |
0.0000 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2019-03-20 |
3.1700 |
11.5539 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2019-03-19 |
3.5289 |
0.0283 |
3.5289 |
3.5289 |
3.5289 |
3.5289 |
| 2019-03-18 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-17 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-16 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-15 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-14 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-13 |
3.1500 |
21.0415 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-12 |
3.1750 |
31.2699 |
3.1750 |
3.1500 |
3.2000 |
3.1500 |
| 2019-03-11 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-03-10 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-03-09 |
3.2201 |
15.0494 |
3.2201 |
3.2000 |
3.2401 |
3.2000 |
| 2019-03-08 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-07 |
3.2401 |
0.7870 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-06 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-05 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-04 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-03 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-02 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-01 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-28 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-27 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-26 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-25 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-24 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-23 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-22 |
3.2401 |
4.3601 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |