Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: shrm_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-20 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-19 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-18 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-17 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-16 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-15 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-14 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-13 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-12 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-11 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-10 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-09 3.2401 0.0000 3.2401 3.2401 3.2401 3.2401
2019-02-08 3.2401 4.4000 3.2401 3.2401 3.2401 3.2401
2019-02-07 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
2019-02-06 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
2019-02-05 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
2019-02-04 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
2019-02-03 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
2019-02-02 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
2019-02-01 5.2000 0.0000 5.2000 5.2000 5.2000 5.2000
12...414243