Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-10 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-09 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-08 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-07 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-06 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-05 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-04 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-03 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-05-02 |
2.6494 |
0.1565 |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2024-05-01 |
2.7724 |
18.4117 |
2.7724 |
2.6759 |
2.8690 |
2.6759 |
| 2024-04-30 |
2.8131 |
17.9253 |
2.8131 |
2.7572 |
2.8690 |
2.8123 |
| 2024-04-29 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-28 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-27 |
2.8129 |
0.1484 |
2.8129 |
2.7848 |
2.8409 |
2.7848 |
| 2024-04-26 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-25 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-24 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-23 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-22 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-21 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-20 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-19 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-18 |
2.9561 |
0.0350 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-04-17 |
2.8838 |
0.0700 |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-04-16 |
2.9130 |
0.2131 |
2.9130 |
2.8694 |
2.9566 |
2.8694 |
| 2024-04-15 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-14 |
3.1102 |
0.5938 |
3.1102 |
2.9862 |
3.2343 |
2.9862 |
| 2024-04-13 |
3.3848 |
0.4767 |
3.3848 |
3.2667 |
3.5029 |
3.2667 |
| 2024-04-12 |
3.3848 |
0.4767 |
3.3848 |
3.2667 |
3.5029 |
3.2667 |
| 2024-04-11 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-10 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-09 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-08 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-07 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-06 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-05 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-04 |
3.5380 |
0.0295 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-03 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-02 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-01 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-31 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-30 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-29 |
3.6285 |
0.3048 |
3.6285 |
3.5380 |
3.7190 |
3.5380 |
| 2024-03-28 |
3.6285 |
0.3048 |
3.6285 |
3.5380 |
3.7190 |
3.5380 |
| 2024-03-27 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-26 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-25 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-24 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |
| 2024-03-23 |
3.8249 |
0.0000 |
3.8249 |
3.8249 |
3.8249 |
3.8249 |