Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.4481 |
0.6319 |
2.4481 |
2.3504 |
2.5457 |
2.3504 |
| 2024-01-31 |
2.5457 |
0.0805 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-01-30 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-29 |
2.5971 |
0.1885 |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2024-01-28 |
2.6626 |
0.1545 |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-01-27 |
2.7303 |
0.2994 |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2024-01-26 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-25 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-24 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-23 |
2.8855 |
0.5286 |
2.8855 |
2.7848 |
2.9862 |
2.7848 |
| 2024-01-22 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-21 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-20 |
3.0161 |
0.0669 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-19 |
3.0616 |
0.0673 |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-01-18 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-17 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-16 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-15 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-14 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-13 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-12 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-11 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-10 |
3.0923 |
0.0846 |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-09 |
3.1391 |
0.2345 |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2024-01-08 |
3.1704 |
0.6935 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-07 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-06 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-05 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-04 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-03 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-02 |
3.1704 |
0.7610 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-01-01 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-31 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-30 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-29 |
3.1704 |
0.0640 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-28 |
3.2662 |
0.0000 |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-27 |
3.2339 |
0.0640 |
3.2339 |
3.2017 |
3.2662 |
3.2662 |
| 2023-12-26 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-25 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-24 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-12-23 |
3.1238 |
0.3297 |
3.1238 |
3.0459 |
3.2017 |
3.2017 |
| 2023-12-22 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-12-21 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-12-20 |
3.0308 |
0.1356 |
3.0308 |
3.0157 |
3.0459 |
3.0459 |
| 2023-12-19 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-18 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-17 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-16 |
2.8990 |
2.1361 |
2.8990 |
2.8123 |
2.9858 |
2.9858 |
| 2023-12-15 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-14 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |