Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-12 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-11 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-12-10 |
2.7845 |
0.1347 |
2.7845 |
2.7567 |
2.8123 |
2.8123 |
| 2023-12-09 |
2.7295 |
0.2249 |
2.7295 |
2.7023 |
2.7567 |
2.7567 |
| 2023-12-08 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-07 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-06 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-05 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-04 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-03 |
2.7320 |
1.9177 |
2.7320 |
2.6230 |
2.8409 |
2.6230 |
| 2023-12-02 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-01 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-30 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-29 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-28 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-27 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-26 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-25 |
2.8409 |
0.4963 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-11-24 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-23 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-22 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-21 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-20 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-19 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-18 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-17 |
2.9268 |
0.0342 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-11-16 |
2.8977 |
0.0711 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-11-15 |
2.8550 |
0.2183 |
2.8550 |
2.8123 |
2.8977 |
2.8977 |
| 2023-11-14 |
2.8123 |
0.0000 |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-11-13 |
2.7845 |
0.1506 |
2.7845 |
2.7567 |
2.8123 |
2.8123 |
| 2023-11-12 |
2.7431 |
0.0711 |
2.7431 |
2.7294 |
2.7567 |
2.7567 |
| 2023-11-11 |
2.7431 |
0.1458 |
2.7431 |
2.7294 |
2.7567 |
2.7567 |
| 2023-11-10 |
2.6889 |
0.1546 |
2.6889 |
2.6755 |
2.7023 |
2.7023 |
| 2023-11-09 |
2.6358 |
0.1577 |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2023-11-08 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-11-07 |
2.5583 |
0.2536 |
2.5583 |
2.5200 |
2.5966 |
2.5966 |
| 2023-11-06 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-11-05 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-04 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-03 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-02 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-11-01 |
2.4361 |
3.7936 |
2.4361 |
2.1698 |
2.7023 |
2.3740 |
| 2023-10-31 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-30 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-29 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-28 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-27 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-26 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-10-25 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |