Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.1166 |
12.7518 |
2.1166 |
2.0850 |
2.1483 |
2.1483 |
| 2023-10-23 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-22 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-21 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-20 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-19 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-18 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-17 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-16 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-15 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-14 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-13 |
2.0441 |
0.0978 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-10-12 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-11 |
2.0646 |
0.0000 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-10-10 |
2.0749 |
0.0971 |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2023-10-09 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-08 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-07 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-06 |
2.0853 |
0.0000 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-05 |
2.0853 |
0.1122 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-04 |
2.1726 |
1.4650 |
2.1726 |
2.0853 |
2.2600 |
2.0853 |
| 2023-10-03 |
2.3769 |
19.8612 |
2.3769 |
2.2585 |
2.4954 |
2.2585 |
| 2023-10-02 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-01 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-30 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-29 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-28 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-27 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-26 |
2.5204 |
0.3968 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-25 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-24 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-23 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-22 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-21 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-20 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-19 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-18 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-17 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-16 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-15 |
2.5204 |
0.0842 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-09-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-13 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-12 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-11 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-10 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-09-09 |
2.5583 |
0.3217 |
2.5583 |
2.5200 |
2.5966 |
2.5966 |
| 2023-09-08 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-07 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-06 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-05 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |