Market [unlinked] / USD
Identifier on Yobit: shrm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-04 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-03 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-02 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-01 |
0.0800 USD |
12.5000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-31 |
0.0894 USD |
26.0826 |
0.0894 USD |
0.0800 USD |
0.0988 USD |
0.0988 USD |
| 2022-10-30 |
0.0850 USD |
125.2755 |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-29 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-10-28 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-10-27 |
0.0900 USD |
22.5604 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-10-26 |
0.0900 USD |
8.2536 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-10-25 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-24 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-23 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-22 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-21 |
0.0570 USD |
248.5247 |
0.0570 USD |
0.0240 USD |
0.0900 USD |
0.0800 USD |
| 2022-10-20 |
0.0741 USD |
1,263.9711 |
0.0741 USD |
0.0240 USD |
0.1241 USD |
0.0830 USD |
| 2022-10-19 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-18 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-17 |
0.0408 USD |
24.2206 |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-16 |
0.0376 USD |
15.2355 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-10-15 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-14 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-13 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-12 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-11 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-10 |
0.0440 USD |
35.1766 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-09 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-08 |
0.0440 USD |
2.8945 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-07 |
0.0440 USD |
6.3433 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-06 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-05 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-04 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-03 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-02 |
0.0440 USD |
4.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-01 |
0.0440 USD |
4.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-30 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-29 |
0.0440 USD |
2.4742 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-28 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-27 |
0.0440 USD |
2.5381 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-26 |
0.0440 USD |
30.4032 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-25 |
0.0440 USD |
78.5594 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-24 |
0.0440 USD |
78.5594 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-23 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-22 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-21 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-20 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-19 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-18 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2022-09-17 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |