Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-16 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-15 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-14 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-13 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-12 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-09-11 |
0.0070 WAVES |
0.5411 |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-09-10 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-09 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-08 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-07 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-06 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-05 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-04 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-03 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-02 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-09-01 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-31 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-30 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-29 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-28 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-27 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-26 |
0.0072 WAVES |
2.5653 |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-25 |
0.0068 WAVES |
4.8826 |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-08-24 |
0.0066 WAVES |
16.3038 |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-08-23 |
0.0068 WAVES |
13.3829 |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0065 WAVES |
| 2022-08-22 |
0.0074 WAVES |
49.2958 |
0.0074 WAVES |
0.0045 WAVES |
0.0102 WAVES |
0.0060 WAVES |
| 2022-08-21 |
0.0127 WAVES |
290.6856 |
0.0127 WAVES |
0.0044 WAVES |
0.0209 WAVES |
0.0045 WAVES |
| 2022-08-20 |
0.0044 WAVES |
0.4352 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-08-19 |
0.0043 WAVES |
1.3587 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-08-18 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-17 |
0.0043 WAVES |
0.2000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-08-16 |
0.0042 WAVES |
50.6401 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-15 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-08-14 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-08-13 |
0.0038 WAVES |
40.2818 |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-12 |
0.0036 WAVES |
2.8463 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-11 |
0.0036 WAVES |
0.3545 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-10 |
0.0039 WAVES |
5.0556 |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2022-08-09 |
0.0042 WAVES |
0.3843 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-08 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-07 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-06 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-05 |
0.0042 WAVES |
4.0464 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-08-04 |
0.0042 WAVES |
2.2212 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-08-03 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-08-02 |
0.0043 WAVES |
0.6077 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-08-01 |
0.0044 WAVES |
0.5684 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2022-07-31 |
0.0044 WAVES |
0.1743 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-30 |
0.0044 WAVES |
0.1926 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |