Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0044 WAVES |
0.3852 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-28 |
0.0044 WAVES |
0.3852 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-27 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-26 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-25 |
0.0046 WAVES |
21.4325 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2022-07-24 |
0.0048 WAVES |
1.9779 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-07-23 |
0.0049 WAVES |
63.1437 |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-07-22 |
0.0048 WAVES |
38.1197 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-07-21 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-20 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-19 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-18 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-07-17 |
0.0043 WAVES |
82.5983 |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2022-07-16 |
0.0070 WAVES |
132.1569 |
0.0070 WAVES |
0.0023 WAVES |
0.0117 WAVES |
0.0043 WAVES |
| 2022-07-15 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-07-14 |
0.0112 WAVES |
0.8268 |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0108 WAVES |
| 2022-07-13 |
0.0109 WAVES |
2.0488 |
0.0109 WAVES |
0.0105 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-07-12 |
0.0106 WAVES |
0.7973 |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-07-11 |
0.0106 WAVES |
1.1896 |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-07-10 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-07-09 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-07-08 |
0.0112 WAVES |
0.3821 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-07-07 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-06 |
0.0117 WAVES |
0.5231 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-05 |
0.0111 WAVES |
0.1400 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-07-04 |
0.0124 WAVES |
8.6871 |
0.0124 WAVES |
0.0111 WAVES |
0.0138 WAVES |
0.0117 WAVES |
| 2022-07-03 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-07-02 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-07-01 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-30 |
0.0132 WAVES |
5.3259 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-29 |
0.0132 WAVES |
1.3582 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-28 |
0.0128 WAVES |
1.2970 |
0.0128 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-27 |
0.0132 WAVES |
0.1933 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-26 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-25 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-24 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-06-23 |
0.0129 WAVES |
1.1115 |
0.0129 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2022-06-22 |
0.0128 WAVES |
1.0020 |
0.0128 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-21 |
0.0133 WAVES |
7.8530 |
0.0133 WAVES |
0.0125 WAVES |
0.0142 WAVES |
0.0125 WAVES |
| 2022-06-20 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-19 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-18 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-17 |
0.0146 WAVES |
2.0468 |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2022-06-16 |
0.0145 WAVES |
12.1587 |
0.0145 WAVES |
0.0141 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-06-15 |
0.0144 WAVES |
19.0305 |
0.0144 WAVES |
0.0135 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-06-14 |
0.0134 WAVES |
8.2861 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-06-13 |
0.0127 WAVES |
22.5813 |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-06-12 |
0.0117 WAVES |
1.5499 |
0.0117 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-06-11 |
0.0117 WAVES |
4.1148 |
0.0117 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-06-10 |
0.0117 WAVES |
3.7145 |
0.0117 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0115 WAVES |