Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0120 WAVES |
0.0872 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-06-08 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-06-07 |
0.0119 WAVES |
0.6114 |
0.0119 WAVES |
0.0117 WAVES |
0.0120 WAVES |
0.0117 WAVES |
| 2022-06-06 |
0.0118 WAVES |
0.1053 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2022-06-05 |
0.0123 WAVES |
2.8030 |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0119 WAVES |
| 2022-06-04 |
0.0118 WAVES |
0.5940 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-06-03 |
0.0113 WAVES |
9.6597 |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2022-06-02 |
0.0119 WAVES |
0.7438 |
0.0119 WAVES |
0.0115 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2022-06-01 |
0.0127 WAVES |
13.3648 |
0.0127 WAVES |
0.0116 WAVES |
0.0138 WAVES |
0.0116 WAVES |
| 2022-05-31 |
0.0132 WAVES |
14.2027 |
0.0132 WAVES |
0.0127 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-30 |
0.0152 WAVES |
34.2580 |
0.0152 WAVES |
0.0138 WAVES |
0.0166 WAVES |
0.0138 WAVES |
| 2022-05-29 |
0.0174 WAVES |
1.2013 |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-05-28 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-05-27 |
0.0166 WAVES |
2.6866 |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-05-26 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-05-25 |
0.0161 WAVES |
0.2238 |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-05-24 |
0.0152 WAVES |
5.7945 |
0.0152 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-05-23 |
0.0136 WAVES |
0.2000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-22 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-05-21 |
0.0143 WAVES |
1.3347 |
0.0143 WAVES |
0.0141 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-05-20 |
0.0134 WAVES |
1.4603 |
0.0134 WAVES |
0.0132 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-19 |
0.0126 WAVES |
4.1551 |
0.0126 WAVES |
0.0119 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-05-18 |
0.0116 WAVES |
1.2000 |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-05-17 |
0.0113 WAVES |
1.2187 |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-05-16 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-05-15 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-05-14 |
0.0104 WAVES |
0.9584 |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-05-13 |
0.0105 WAVES |
1.5960 |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0101 WAVES |
| 2022-05-12 |
0.0098 WAVES |
6.7973 |
0.0098 WAVES |
0.0090 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-05-11 |
0.0077 WAVES |
12.5351 |
0.0077 WAVES |
0.0065 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-05-10 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-09 |
0.0062 WAVES |
0.6010 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-08 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-07 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-06 |
0.0061 WAVES |
0.9966 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2022-05-05 |
0.0060 WAVES |
2.2468 |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-04 |
0.0062 WAVES |
0.5538 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2022-05-03 |
0.0063 WAVES |
0.9535 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-05-02 |
0.0061 WAVES |
0.4093 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-01 |
0.0058 WAVES |
0.6821 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-30 |
0.0058 WAVES |
1.8831 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-04-29 |
0.0055 WAVES |
3.2223 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-28 |
0.0053 WAVES |
0.4019 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-04-27 |
0.0051 WAVES |
2.0292 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-26 |
0.0050 WAVES |
1.2116 |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-25 |
0.0046 WAVES |
4.8198 |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-24 |
0.0043 WAVES |
1.1861 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-04-23 |
0.0041 WAVES |
0.0700 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-22 |
0.0041 WAVES |
2.4261 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-21 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |