Identifier on Yobit: shrm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-19 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-18 |
0.0039 WAVES |
1.5075 |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-17 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-16 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-15 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-14 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-13 |
0.0039 WAVES |
0.3962 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-12 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-11 |
0.0037 WAVES |
1.7220 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-10 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-09 |
0.0036 WAVES |
1.2736 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-08 |
0.0035 WAVES |
6.4101 |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-07 |
0.0035 WAVES |
1.7260 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-06 |
0.0033 WAVES |
0.9048 |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-05 |
0.0032 WAVES |
3.8094 |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-04-04 |
0.0028 WAVES |
7.0476 |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2022-04-03 |
0.0026 WAVES |
4.3648 |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-02 |
0.0025 WAVES |
1.0531 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-01 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-31 |
0.0024 WAVES |
29.7966 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-03-30 |
0.0031 WAVES |
20.7221 |
0.0031 WAVES |
0.0025 WAVES |
0.0036 WAVES |
0.0025 WAVES |
| 2022-03-29 |
0.0041 WAVES |
21.8476 |
0.0041 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0036 WAVES |
| 2022-03-28 |
0.0046 WAVES |
1.2139 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-03-27 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-26 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-25 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-24 |
0.0048 WAVES |
1.0810 |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-03-23 |
0.0046 WAVES |
0.1401 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-22 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-21 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-20 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-03-19 |
0.0049 WAVES |
5.9932 |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2022-03-18 |
0.0051 WAVES |
9.6094 |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2022-03-17 |
0.0054 WAVES |
1.0535 |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2022-03-16 |
0.0055 WAVES |
1.4076 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2022-03-15 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-03-14 |
0.0057 WAVES |
0.2600 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-03-13 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-03-12 |
0.0059 WAVES |
0.5475 |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-03-11 |
0.0060 WAVES |
0.4000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-03-10 |
0.0060 WAVES |
13.7258 |
0.0060 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2022-03-09 |
0.0066 WAVES |
2.2348 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2022-03-08 |
0.0073 WAVES |
12.6984 |
0.0073 WAVES |
0.0067 WAVES |
0.0078 WAVES |
0.0067 WAVES |
| 2022-03-07 |
0.0083 WAVES |
8.6687 |
0.0083 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0077 WAVES |
| 2022-03-06 |
0.0097 WAVES |
31.3176 |
0.0097 WAVES |
0.0072 WAVES |
0.0121 WAVES |
0.0089 WAVES |
| 2022-03-05 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-03-04 |
0.0053 WAVES |
11.0146 |
0.0053 WAVES |
0.0043 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-03-03 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-03-02 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |